| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:42:45 PM | 12.32 | 0 |
| 2024-11-14 | 5:43:19 PM | 12.33 | 0 |
| 2024-11-14 | 3:44:41 PM | 12.18 | 0 |
| 2024-11-14 | 1:47:56 PM | 12.19 | 0 |
| 2024-11-14 | 11:43:31 AM | 12.16 | 0 |
| 2024-11-14 | 8:32:17 AM | 12.10 | 0 |
| 2024-11-13 | 9:41:43 PM | 12.19 | 0 |
| 2024-11-13 | 8:41:45 PM | 12.14 | 0 |
| 2024-11-13 | 7:41:49 PM | 12.16 | 0 |
| 2024-11-13 | 6:41:31 PM | 12.29 | 0 |
| 2024-11-13 | 4:57:31 PM | 12.16 | 0 |
| 2024-11-13 | 3:37:41 PM | 11.84 | 0 |
| 2024-11-13 | 1:51:00 PM | 11.46 | 0 |