| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:15:48 AM | 39.39 | 0 |
| 2024-09-05 | 5:37:00 PM | 39.60 | 0 |
| 2024-09-05 | 4:34:32 PM | 39.99 | 0 |
| 2024-09-05 | 3:36:30 PM | 40.16 | 0 |
| 2024-09-05 | 2:34:31 PM | 40.65 | 0 |
| 2024-09-05 | 1:34:21 PM | 41.04 | 0 |
| 2024-09-05 | 12:34:15 PM | 40.65 | 0 |
| 2024-09-05 | 11:34:43 AM | 40.15 | 0 |
| 2024-09-05 | 8:15:51 AM | 39.77 | 0 |