| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:36:16 PM | 36.82 | 0 |
| 2024-09-09 | 4:39:04 PM | 36.88 | 0 |
| 2024-09-09 | 3:44:30 PM | 36.50 | 0 |
| 2024-09-09 | 2:39:15 PM | 36.38 | 0 |
| 2024-09-09 | 1:39:23 PM | 37.35 | 0 |
| 2024-09-09 | 12:36:52 PM | 37.48 | 0 |
| 2024-09-09 | 11:50:29 AM | 37.75 | 0 |
| 2024-09-09 | 11:34:10 AM | 37.75 | 0 |
| 2024-09-09 | 11:09:10 AM | 37.76 | 0 |
| 2024-09-06 | 3:35:29 PM | 38.84 | 0 |
| 2024-09-06 | 2:33:55 PM | 38.35 | 0 |
| 2024-09-06 | 1:34:00 PM | 38.01 | 0 |
| 2024-09-06 | 11:34:38 AM | 38.76 | 0 |