| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:37:39 AM | 2.3700 | 0 |
| 2024-07-12 | 8:02:14 AM | 2.3700 | 0 |
| 2024-07-11 | 9:35:07 PM | 2.3700 | 0 |
| 2024-07-11 | 7:35:22 PM | 2.3700 | 0 |
| 2024-07-11 | 3:35:04 PM | 2.3300 | 0 |
| 2024-07-11 | 1:35:23 PM | 2.3300 | 0 |
| 2024-07-11 | 11:35:13 AM | 2.3300 | 0 |
| 2024-07-11 | 9:35:20 AM | 2.3800 | 0 |
| 2024-07-11 | 8:01:57 AM | 2.4400 | 0 |