| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:37:23 AM | 2.2900 | 0 |
| 2024-07-16 | 8:02:23 AM | 2.3300 | 0 |
| 2024-07-15 | 9:36:35 PM | 2.3300 | 0 |
| 2024-07-15 | 7:37:37 PM | 2.3300 | 0 |
| 2024-07-15 | 5:37:36 PM | 2.3300 | 0 |
| 2024-07-15 | 3:37:38 PM | 2.3300 | 0 |
| 2024-07-15 | 1:37:41 PM | 2.3700 | 0 |
| 2024-07-15 | 11:37:38 AM | 2.3700 | 0 |
| 2024-07-15 | 9:36:47 AM | 2.3700 | 0 |
| 2024-07-15 | 8:02:08 AM | 2.3700 | 0 |
| 2024-07-12 | 9:35:01 PM | 2.3700 | 0 |
| 2024-07-12 | 7:35:16 PM | 2.3700 | 0 |
| 2024-07-12 | 3:35:46 PM | 2.3700 | 0 |