| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 13:36:02 | 1.8500 | 0 |
| 09/07/2024 | 11:35:13 | 1.8400 | 0 |
| 09/07/2024 | 09:36:37 | 1.8500 | 0 |
| 09/07/2024 | 08:01:34 | 1.8700 | 0 |
| 08/07/2024 | 21:36:25 | 1.8700 | 0 |
| 08/07/2024 | 19:36:39 | 1.8800 | 0 |
| 08/07/2024 | 17:36:37 | 1.8800 | 0 |
| 08/07/2024 | 15:36:48 | 1.8800 | 0 |
| 08/07/2024 | 13:36:59 | 1.8700 | 0 |
| 08/07/2024 | 11:36:35 | 1.8800 | 0 |
| 08/07/2024 | 09:36:00 | 1.8800 | 0 |
| 08/07/2024 | 08:16:51 | 1.9200 | 0 |