| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 09:37:20 | 1.8600 | 0 |
| 11/07/2024 | 08:01:55 | 1.8700 | 0 |
| 10/07/2024 | 21:35:38 | 1.8600 | 0 |
| 10/07/2024 | 19:35:23 | 1.8600 | 0 |
| 10/07/2024 | 17:35:04 | 1.8400 | 0 |
| 10/07/2024 | 15:36:56 | 1.8400 | 0 |
| 10/07/2024 | 13:36:21 | 1.8500 | 0 |
| 10/07/2024 | 11:36:11 | 1.8500 | 0 |
| 10/07/2024 | 09:36:31 | 1.8400 | 0 |
| 10/07/2024 | 08:01:51 | 1.8400 | 0 |
| 09/07/2024 | 21:37:25 | 1.8400 | 0 |
| 09/07/2024 | 19:36:34 | 1.8400 | 0 |
| 09/07/2024 | 17:36:45 | 1.8300 | 0 |