| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:20:11 PM | 18.760 | 0 |
| 2024-08-30 | 4:21:00 PM | 18.770 | 0 |
| 2024-08-30 | 3:20:54 PM | 18.760 | 0 |
| 2024-08-30 | 2:20:48 PM | 18.810 | 0 |
| 2024-08-30 | 1:20:45 PM | 18.790 | 0 |
| 2024-08-30 | 12:20:39 PM | 18.760 | 0 |
| 2024-08-30 | 11:20:48 AM | 18.810 | 0 |
| 2024-08-30 | 10:20:39 AM | 18.800 | 0 |
| 2024-08-30 | 9:20:39 AM | 18.750 | 0 |
| 2024-08-29 | 7:20:41 PM | 18.630 | 0 |
| 2024-08-29 | 6:20:42 PM | 18.650 | 0 |
| 2024-08-29 | 5:20:11 PM | 18.530 | 0 |
| 2024-08-29 | 4:20:55 PM | 18.530 | 0 |