| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:20:39 PM | 18.410 | 0 |
| 2024-07-26 | 6:20:47 PM | 18.380 | 0 |
| 2024-07-26 | 5:20:11 PM | 18.310 | 0 |
| 2024-07-26 | 4:20:57 PM | 18.270 | 0 |
| 2024-07-26 | 3:20:58 PM | 18.230 | 0 |
| 2024-07-26 | 2:20:42 PM | 18.320 | 0 |
| 2024-07-26 | 1:20:44 PM | 18.320 | 0 |
| 2024-07-26 | 12:20:49 PM | 18.310 | 0 |
| 2024-07-26 | 11:20:47 AM | 18.250 | 0 |
| 2024-07-26 | 10:20:43 AM | 18.350 | 0 |
| 2024-07-26 | 9:20:38 AM | 18.190 | 0 |
| 2024-07-25 | 7:20:39 PM | 18.340 | 0 |
| 2024-07-25 | 6:20:48 PM | 18.330 | 0 |