| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:05:12 PM | 8.290 | 0 |
| 2024-11-08 | 2:17:18 PM | 8.300 | 0 |
| 2024-11-08 | 1:17:23 PM | 8.290 | 0 |
| 2024-11-08 | 12:17:51 PM | 8.220 | 0 |
| 2024-11-08 | 11:26:27 AM | 8.180 | 0 |
| 2024-11-08 | 11:00:51 AM | 8.190 | 0 |
| 2024-11-08 | 10:25:39 AM | 8.380 | 0 |
| 2024-11-08 | 10:00:12 AM | 8.420 | 0 |
| 2024-11-08 | 9:30:29 AM | 8.500 | 0 |
| 2024-11-07 | 7:34:49 PM | 8.650 | 0 |
| 2024-11-07 | 6:52:58 PM | 8.670 | 0 |
| 2024-11-07 | 6:05:42 PM | 8.660 | 0 |
| 2024-11-07 | 5:17:09 PM | 8.690 | 0 |