| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:25:04 AM | 8.720 | 0 |
| 2024-07-05 | 9:38:55 AM | 8.710 | 0 |
| 2024-07-05 | 9:24:05 AM | 8.590 | 0 |
| 2024-07-05 | 8:48:42 AM | 8.710 | 0 |
| 2024-07-04 | 7:34:20 PM | 8.670 | 0 |
| 2024-07-04 | 6:29:11 PM | 8.680 | 0 |
| 2024-07-04 | 4:46:21 PM | 8.680 | 0 |
| 2024-07-04 | 3:59:38 PM | 8.690 | 0 |
| 2024-07-04 | 2:49:34 PM | 8.650 | 0 |
| 2024-07-04 | 1:50:55 PM | 8.700 | 0 |
| 2024-07-04 | 12:07:13 PM | 8.620 | 0 |
| 2024-07-04 | 11:12:39 AM | 8.710 | 0 |
| 2024-07-04 | 10:20:25 AM | 8.720 | 0 |