| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:07 PM | 45.58 | 100 |
| 2024-09-06 | 9:59:03 PM | 45.58 | 10 |
| 2024-09-06 | 9:59:00 PM | 45.58 | 10 |
| 2024-09-06 | 9:58:54 PM | 45.57 | 57 |
| 2024-09-06 | 9:58:54 PM | 45.57 | 93 |
| 2024-09-06 | 9:58:54 PM | 45.57 | 50 |
| 2024-09-06 | 9:58:54 PM | 45.57 | 100 |
| 2024-09-06 | 9:58:54 PM | 45.56 | 100 |
| 2024-09-06 | 9:58:53 PM | 45.58 | 100 |
| 2024-09-06 | 9:58:53 PM | 45.58 | 35 |
| 2024-09-06 | 9:58:31 PM | 45.55 | 200 |
| 2024-09-06 | 9:58:31 PM | 45.54 | 75 |
| 2024-09-06 | 9:58:31 PM | 45.53 | 25 |