| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 17:56:07 | 52.51 | 10 |
| 11/11/2024 | 17:55:44 | 52.55 | 100 |
| 11/11/2024 | 17:55:22 | 52.53 | 100 |
| 11/11/2024 | 17:55:11 | 52.53 | 100 |
| 11/11/2024 | 17:55:02 | 52.53 | 100 |
| 11/11/2024 | 17:53:45 | 52.56 | 100 |
| 11/11/2024 | 17:53:08 | 52.59 | 55 |
| 11/11/2024 | 17:52:09 | 52.57 | 50 |
| 11/11/2024 | 17:50:35 | 52.50 | 100 |
| 11/11/2024 | 17:50:30 | 52.55 | 200 |
| 11/11/2024 | 17:50:29 | 52.56 | 2 |
| 11/11/2024 | 17:49:32 | 52.63 | 100 |