| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:59:48 | 45,54 | 200 |
| 06.09.2024 | 21:59:48 | 45,54 | 100 |
| 06.09.2024 | 21:59:47 | 45,54 | 100 |
| 06.09.2024 | 21:59:45 | 45,54 | 100 |
| 06.09.2024 | 21:59:44 | 45,54 | 100 |
| 06.09.2024 | 21:59:43 | 45,54 | 100 |
| 06.09.2024 | 21:59:42 | 45,59 | 4 |
| 06.09.2024 | 21:59:36 | 45,59 | 100 |
| 06.09.2024 | 21:59:35 | 45,59 | 7 |
| 06.09.2024 | 21:59:31 | 45,59 | 19 |
| 06.09.2024 | 21:59:30 | 45,59 | 48 |
| 06.09.2024 | 21:59:30 | 45,59 | 41 |
| 06.09.2024 | 21:59:28 | 45,59 | 23 |