| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:59:55 PM | 52.16 | 100 |
| 2024-07-30 | 9:59:55 PM | 52.15 | 7 |
| 2024-07-30 | 9:59:53 PM | 52.09 | 15 |
| 2024-07-30 | 9:59:52 PM | 52.09 | 185 |
| 2024-07-30 | 9:59:51 PM | 52.10 | 100 |
| 2024-07-30 | 9:59:51 PM | 52.10 | 100 |
| 2024-07-30 | 9:59:50 PM | 52.11 | 100 |
| 2024-07-30 | 9:59:49 PM | 52.11 | 5 |
| 2024-07-30 | 9:59:48 PM | 52.11 | 199 |
| 2024-07-30 | 9:59:46 PM | 52.11 | 1 |
| 2024-07-30 | 9:59:46 PM | 52.11 | 9 |
| 2024-07-30 | 9:59:46 PM | 52.11 | 191 |
| 2024-07-30 | 9:59:45 PM | 52.11 | 100 |