| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:15:54 AM | 2.560 | 0 |
| 2024-11-01 | 7:33:58 PM | 2.450 | 0 |
| 2024-11-01 | 7:08:45 PM | 2.450 | 0 |
| 2024-11-01 | 6:16:31 PM | 2.490 | 0 |
| 2024-11-01 | 5:47:28 PM | 2.490 | 0 |
| 2024-10-31 | 7:40:57 PM | 2.440 | 0 |
| 2024-10-31 | 7:18:26 PM | 2.440 | 0 |
| 2024-10-31 | 6:17:41 PM | 2.470 | 0 |
| 2024-10-31 | 5:27:46 PM | 2.550 | 0 |
| 2024-10-31 | 4:33:06 PM | 2.530 | 0 |
| 2024-10-31 | 3:53:29 PM | 2.480 | 0 |
| 2024-10-31 | 3:24:52 PM | 2.510 | 0 |
| 2024-10-31 | 3:11:39 PM | 2.510 | 0 |