| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:35:54 PM | 2.480 | 0 |
| 2024-08-23 | 7:23:41 PM | 2.480 | 0 |
| 2024-08-23 | 6:30:53 PM | 2.480 | 0 |
| 2024-08-23 | 5:08:24 PM | 2.370 | 0 |
| 2024-08-23 | 4:32:15 PM | 2.370 | 0 |
| 2024-08-23 | 3:45:28 PM | 2.350 | 0 |
| 2024-08-23 | 3:09:08 PM | 2.360 | 0 |
| 2024-08-23 | 2:21:46 PM | 2.370 | 0 |
| 2024-08-23 | 1:27:15 PM | 2.360 | 0 |
| 2024-08-23 | 12:54:12 PM | 2.360 | 0 |
| 2024-08-23 | 12:33:07 PM | 2.380 | 0 |
| 2024-08-23 | 11:46:37 AM | 2.370 | 0 |
| 2024-08-23 | 10:56:29 AM | 2.350 | 0 |