| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:50:46 PM | 24.760 | 0 |
| 2024-10-16 | 2:21:14 PM | 24.710 | 0 |
| 2024-10-16 | 1:50:33 PM | 24.650 | 0 |
| 2024-10-16 | 1:21:21 PM | 24.620 | 0 |
| 2024-10-16 | 12:50:46 PM | 24.570 | 0 |
| 2024-10-16 | 12:21:16 PM | 24.570 | 0 |
| 2024-10-16 | 11:50:46 AM | 24.580 | 0 |
| 2024-10-16 | 11:21:24 AM | 24.570 | 0 |
| 2024-10-16 | 10:50:46 AM | 24.600 | 0 |
| 2024-10-16 | 10:21:15 AM | 24.570 | 0 |
| 2024-10-16 | 9:50:45 AM | 24.580 | 0 |
| 2024-10-16 | 9:21:01 AM | 24.570 | 0 |
| 2024-10-16 | 8:50:46 AM | 24.590 | 0 |