| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:59 | 0.740 | 0 |
| 10/07/2024 | 09:20:54 | 0.740 | 0 |
| 10/07/2024 | 08:20:53 | 0.750 | 0 |
| 09/07/2024 | 21:20:27 | 0.740 | 0 |
| 09/07/2024 | 20:20:53 | 0.740 | 0 |
| 09/07/2024 | 19:20:26 | 0.740 | 0 |
| 09/07/2024 | 18:21:09 | 0.740 | 0 |
| 09/07/2024 | 17:21:02 | 0.750 | 0 |
| 09/07/2024 | 16:21:12 | 0.760 | 0 |
| 09/07/2024 | 15:21:15 | 0.760 | 0 |
| 09/07/2024 | 14:21:10 | 0.750 | 0 |