| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 08:20:55 | 0.760 | 0 |
| 11/07/2024 | 21:20:32 | 0.740 | 0 |
| 11/07/2024 | 20:20:49 | 0.740 | 0 |
| 11/07/2024 | 19:20:29 | 0.740 | 0 |
| 11/07/2024 | 18:21:05 | 0.760 | 0 |
| 11/07/2024 | 17:21:09 | 0.780 | 0 |
| 11/07/2024 | 16:21:21 | 0.780 | 0 |
| 11/07/2024 | 15:21:19 | 0.750 | 0 |
| 11/07/2024 | 14:21:08 | 0.740 | 0 |
| 11/07/2024 | 13:21:06 | 0.740 | 0 |
| 11/07/2024 | 12:21:07 | 0.740 | 0 |
| 11/07/2024 | 11:21:04 | 0.750 | 0 |
| 11/07/2024 | 10:20:55 | 0.740 | 0 |