| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:46:53 PM | 5.020 | 0 |
| 2024-07-25 | 1:46:22 PM | 4.990 | 0 |
| 2024-07-25 | 11:46:42 AM | 5.030 | 0 |
| 2024-07-25 | 9:45:22 AM | 5.050 | 0 |
| 2024-07-25 | 9:00:32 AM | 5.080 | 0 |
| 2024-07-24 | 9:45:20 PM | 5.130 | 0 |
| 2024-07-24 | 7:45:59 PM | 5.150 | 0 |
| 2024-07-24 | 5:46:48 PM | 5.160 | 0 |
| 2024-07-24 | 3:45:12 PM | 5.160 | 0 |
| 2024-07-24 | 1:45:27 PM | 5.160 | 0 |