| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:46:29 PM | 5.230 | 0 |
| 2024-07-29 | 11:46:05 AM | 5.270 | 0 |
| 2024-07-29 | 9:46:52 AM | 5.290 | 0 |
| 2024-07-29 | 9:00:33 AM | 5.390 | 0 |
| 2024-07-26 | 9:45:54 PM | 5.410 | 0 |
| 2024-07-26 | 7:45:41 PM | 5.410 | 0 |
| 2024-07-26 | 5:45:34 PM | 5.410 | 0 |
| 2024-07-26 | 3:45:22 PM | 5.390 | 0 |
| 2024-07-26 | 1:45:21 PM | 5.370 | 0 |
| 2024-07-26 | 11:45:23 AM | 5.370 | 0 |
| 2024-07-26 | 9:45:10 AM | 5.280 | 0 |
| 2024-07-26 | 9:00:56 AM | 5.280 | 0 |
| 2024-07-25 | 9:47:00 PM | 5.070 | 0 |