| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:50:38 PM | 1.590 | 0 |
| 2024-08-29 | 12:21:02 PM | 1.590 | 0 |
| 2024-08-29 | 11:50:39 AM | 1.590 | 0 |
| 2024-08-29 | 11:21:07 AM | 1.590 | 0 |
| 2024-08-29 | 10:50:32 AM | 1.590 | 0 |
| 2024-08-29 | 10:20:55 AM | 1.590 | 0 |
| 2024-08-29 | 9:50:36 AM | 1.590 | 0 |
| 2024-08-29 | 9:20:43 AM | 1.590 | 0 |
| 2024-08-29 | 8:50:38 AM | 1.580 | 0 |
| 2024-08-29 | 8:20:51 AM | 1.580 | 0 |
| 2024-08-28 | 9:50:31 PM | 1.580 | 0 |
| 2024-08-28 | 9:20:27 PM | 1.590 | 0 |
| 2024-08-28 | 8:50:25 PM | 1.590 | 0 |