| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 17:20:55 | 1,550 | 0 |
| 29.08.2024 | 17:05:15 | 1,550 | 0 |
| 29.08.2024 | 16:50:34 | 1,540 | 0 |
| 29.08.2024 | 16:35:22 | 1,560 | 0 |
| 29.08.2024 | 16:20:24 | 1,560 | 0 |
| 29.08.2024 | 16:05:13 | 1,540 | 0 |
| 29.08.2024 | 15:50:41 | 1,520 | 0 |
| 29.08.2024 | 15:35:30 | 1,540 | 0 |
| 29.08.2024 | 15:20:21 | 1,590 | 0 |
| 29.08.2024 | 14:50:36 | 1,590 | 0 |
| 29.08.2024 | 14:21:02 | 1,590 | 0 |
| 29.08.2024 | 13:50:32 | 1,600 | 0 |
| 29.08.2024 | 13:20:57 | 1,600 | 0 |