| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 3:50:41 PM | 2.000 | 0 |
| 2024-11-18 | 3:35:15 PM | 1.990 | 0 |
| 2024-11-18 | 3:20:19 PM | 2.010 | 0 |
| 2024-11-18 | 2:50:43 PM | 2.000 | 0 |
| 2024-11-18 | 2:21:01 PM | 2.000 | 0 |
| 2024-11-18 | 1:50:37 PM | 2.000 | 0 |
| 2024-11-18 | 1:21:05 PM | 2.000 | 0 |
| 2024-11-18 | 12:50:34 PM | 2.000 | 0 |
| 2024-11-18 | 12:21:04 PM | 1.990 | 0 |
| 2024-11-18 | 11:50:41 AM | 1.990 | 0 |
| 2024-11-18 | 11:21:04 AM | 1.980 | 0 |
| 2024-11-18 | 10:50:30 AM | 1.980 | 0 |
| 2024-11-18 | 10:20:44 AM | 1.980 | 0 |