| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:50:27 PM | 1.130 | 0 |
| 2024-08-07 | 6:35:28 PM | 1.160 | 0 |
| 2024-08-07 | 6:20:13 PM | 1.150 | 0 |
| 2024-08-07 | 6:05:20 PM | 1.150 | 0 |
| 2024-08-07 | 5:50:27 PM | 1.150 | 0 |
| 2024-08-07 | 5:35:25 PM | 1.160 | 0 |
| 2024-08-07 | 5:20:59 PM | 1.160 | 0 |
| 2024-08-07 | 5:05:18 PM | 1.180 | 0 |
| 2024-08-07 | 4:50:30 PM | 1.180 | 0 |
| 2024-08-07 | 4:35:21 PM | 1.180 | 0 |
| 2024-08-07 | 4:20:26 PM | 1.190 | 0 |
| 2024-08-07 | 4:05:11 PM | 1.200 | 0 |
| 2024-08-07 | 3:50:40 PM | 1.200 | 0 |