| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:30:36 AM | 19.030 | 0 |
| 9/3/2024 | 7:39:22 PM | 19.260 | 0 |
| 9/3/2024 | 7:21:26 PM | 19.250 | 0 |
| 9/3/2024 | 6:28:06 PM | 19.260 | 0 |
| 9/3/2024 | 5:39:26 PM | 19.340 | 0 |
| 9/3/2024 | 4:39:15 PM | 19.200 | 0 |
| 9/3/2024 | 3:51:02 PM | 19.590 | 0 |
| 9/3/2024 | 3:41:32 PM | 19.960 | 0 |
| 9/3/2024 | 2:57:16 PM | 20.400 | 0 |
| 9/3/2024 | 2:02:58 PM | 20.390 | 0 |
| 9/3/2024 | 1:08:04 PM | 20.440 | 0 |
| 9/3/2024 | 12:07:20 PM | 20.530 | 0 |
| 9/3/2024 | 11:08:45 AM | 20.360 | 0 |