| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:32:04 PM | 19.810 | 0 |
| 2024-07-30 | 5:43:38 PM | 19.770 | 0 |
| 2024-07-30 | 4:46:42 PM | 19.800 | 0 |
| 2024-07-30 | 3:48:17 PM | 20.190 | 0 |
| 2024-07-30 | 2:52:30 PM | 19.830 | 0 |
| 2024-07-30 | 1:56:33 PM | 19.770 | 0 |
| 2024-07-30 | 1:03:47 PM | 20.170 | 0 |
| 2024-07-30 | 12:12:30 PM | 20.090 | 0 |
| 2024-07-30 | 11:25:31 AM | 20.190 | 0 |
| 2024-07-30 | 11:01:09 AM | 20.180 | 0 |
| 2024-07-30 | 10:25:58 AM | 20.100 | 0 |
| 2024-07-30 | 9:22:04 AM | 20.090 | 0 |
| 2024-07-29 | 7:26:21 PM | 20.120 | 0 |