| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:28:02 AM | 2.420 | 0 |
| 2024-07-15 | 9:24:25 AM | 2.410 | 0 |
| 2024-07-12 | 7:37:32 PM | 2.400 | 0 |
| 2024-07-12 | 6:28:16 PM | 2.390 | 0 |
| 2024-07-12 | 4:53:08 PM | 2.380 | 0 |
| 2024-07-12 | 4:45:19 PM | 2.390 | 0 |
| 2024-07-12 | 3:47:32 PM | 2.400 | 0 |
| 2024-07-12 | 2:49:16 PM | 2.400 | 0 |
| 2024-07-12 | 1:58:17 PM | 2.400 | 0 |
| 2024-07-12 | 12:57:56 PM | 2.400 | 0 |
| 2024-07-12 | 12:44:55 PM | 2.400 | 0 |
| 2024-07-12 | 12:05:50 PM | 2.390 | 0 |
| 2024-07-12 | 11:09:44 AM | 2.390 | 0 |