| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:03:53 PM | 2.320 | 0 |
| 2024-08-14 | 11:10:56 AM | 2.320 | 0 |
| 2024-08-14 | 10:24:51 AM | 2.320 | 0 |
| 2024-08-14 | 9:59:12 AM | 2.310 | 0 |
| 2024-08-14 | 9:29:55 AM | 2.330 | 0 |
| 2024-08-13 | 7:38:35 PM | 2.300 | 0 |
| 2024-08-13 | 7:20:05 PM | 2.300 | 0 |
| 2024-08-13 | 6:26:28 PM | 2.300 | 0 |
| 2024-08-13 | 4:48:49 PM | 2.270 | 0 |
| 2024-08-13 | 4:14:38 PM | 2.270 | 0 |
| 2024-08-13 | 3:46:35 PM | 2.280 | 0 |
| 2024-08-13 | 3:46:06 PM | 2.280 | 0 |
| 2024-08-13 | 2:50:52 PM | 2.270 | 0 |