| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 16:35:18 | 11.850 | 0 |
| 03/09/2024 | 15:40:06 | 11.700 | 0 |
| 03/09/2024 | 15:25:25 | 11.780 | 0 |
| 03/09/2024 | 14:20:39 | 11.960 | 0 |
| 03/09/2024 | 13:20:19 | 11.960 | 0 |
| 03/09/2024 | 12:16:14 | 11.940 | 0 |
| 03/09/2024 | 11:05:55 | 12.110 | 0 |
| 03/09/2024 | 09:52:59 | 11.960 | 0 |
| 03/09/2024 | 09:44:45 | 11.980 | 0 |
| 03/09/2024 | 08:58:06 | 11.950 | 0 |