| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:27 PM | 11.270 | 0 |
| 2024-09-06 | 9:29:05 PM | 11.290 | 0 |
| 2024-09-06 | 8:12:54 PM | 11.320 | 0 |
| 2024-09-06 | 7:01:48 PM | 11.330 | 0 |
| 2024-09-06 | 6:00:32 PM | 11.300 | 0 |
| 2024-09-06 | 5:50:53 PM | 11.230 | 0 |
| 2024-09-06 | 4:50:51 PM | 11.360 | 0 |
| 2024-09-06 | 3:52:16 PM | 11.810 | 0 |
| 2024-09-06 | 3:48:48 PM | 11.820 | 0 |
| 2024-09-06 | 2:50:50 PM | 11.460 | 0 |
| 2024-09-06 | 2:35:52 PM | 11.480 | 0 |
| 2024-09-06 | 1:27:31 PM | 11.600 | 0 |
| 2024-09-06 | 12:17:25 PM | 11.580 | 0 |