| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 11:13:18 | 11.490 | 0 |
| 06/09/2024 | 10:25:49 | 11.470 | 0 |
| 06/09/2024 | 10:01:10 | 11.500 | 0 |
| 06/09/2024 | 09:48:44 | 11.540 | 0 |
| 06/09/2024 | 09:00:59 | 11.550 | 0 |
| 05/09/2024 | 21:39:26 | 11.500 | 0 |
| 05/09/2024 | 20:33:28 | 11.480 | 0 |
| 05/09/2024 | 19:21:59 | 11.520 | 0 |
| 05/09/2024 | 18:08:22 | 11.560 | 0 |
| 05/09/2024 | 16:54:29 | 11.730 | 0 |
| 05/09/2024 | 16:35:17 | 11.690 | 0 |
| 05/09/2024 | 15:49:07 | 11.550 | 0 |
| 05/09/2024 | 15:46:19 | 11.550 | 0 |