| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:50:39 PM | 3.00 | 0 |
| 2024-07-15 | 2:54:34 PM | 3.26 | 0 |
| 2024-07-15 | 1:47:20 PM | 3.26 | 0 |
| 2024-07-15 | 11:42:21 AM | 3.27 | 0 |
| 2024-07-15 | 8:23:15 AM | 3.23 | 0 |
| 2024-07-12 | 9:41:34 PM | 3.20 | 0 |
| 2024-07-12 | 8:41:38 PM | 3.20 | 0 |
| 2024-07-12 | 7:41:56 PM | 3.21 | 0 |
| 2024-07-12 | 6:41:36 PM | 3.19 | 0 |
| 2024-07-12 | 5:48:19 PM | 3.20 | 0 |
| 2024-07-12 | 4:42:23 PM | 3.13 | 0 |
| 2024-07-12 | 2:53:04 PM | 3.08 | 0 |
| 2024-07-12 | 1:43:34 PM | 3.06 | 0 |