| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:48:32 PM | 2.99 | 0 |
| 2024-07-16 | 8:48:08 PM | 2.97 | 0 |
| 2024-07-16 | 7:48:38 PM | 2.96 | 0 |
| 2024-07-16 | 6:48:17 PM | 2.95 | 0 |
| 2024-07-16 | 5:58:09 PM | 2.88 | 0 |
| 2024-07-16 | 4:53:39 PM | 2.94 | 0 |
| 2024-07-16 | 2:56:50 PM | 2.86 | 0 |
| 2024-07-16 | 1:44:14 PM | 2.78 | 0 |
| 2024-07-16 | 11:38:33 AM | 2.92 | 0 |
| 2024-07-16 | 8:22:08 AM | 2.89 | 0 |
| 2024-07-15 | 9:44:40 PM | 2.94 | 0 |
| 2024-07-15 | 8:44:43 PM | 2.96 | 0 |
| 2024-07-15 | 7:45:01 PM | 2.97 | 0 |