| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:39:22 PM | 5.30 | 0 |
| 2024-08-29 | 5:41:57 PM | 5.29 | 0 |
| 2024-08-29 | 3:58:05 PM | 5.19 | 0 |
| 2024-08-29 | 2:51:27 PM | 5.25 | 0 |
| 2024-08-29 | 1:43:30 PM | 5.23 | 0 |
| 2024-08-29 | 11:37:53 AM | 5.24 | 0 |
| 2024-08-29 | 8:22:33 AM | 5.21 | 0 |
| 2024-08-28 | 9:42:23 PM | 5.18 | 0 |
| 2024-08-28 | 8:42:34 PM | 5.15 | 0 |
| 2024-08-28 | 7:42:29 PM | 5.18 | 0 |
| 2024-08-28 | 6:42:17 PM | 5.19 | 0 |
| 2024-08-28 | 5:50:52 PM | 5.21 | 0 |
| 2024-08-28 | 4:49:00 PM | 5.32 | 0 |