| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:42:45 PM | 4.74 | 0 |
| 2024-11-07 | 8:42:58 PM | 4.71 | 0 |
| 2024-11-07 | 7:43:12 PM | 4.69 | 0 |
| 2024-11-07 | 6:42:55 PM | 4.69 | 0 |
| 2024-11-07 | 5:49:59 PM | 4.67 | 0 |
| 2024-11-07 | 3:57:10 PM | 4.61 | 0 |
| 2024-11-07 | 2:44:10 PM | 4.50 | 0 |
| 2024-11-07 | 12:57:17 PM | 4.52 | 0 |
| 2024-11-07 | 11:37:42 AM | 4.51 | 0 |
| 2024-11-07 | 8:22:44 AM | 4.54 | 0 |
| 2024-11-06 | 9:48:37 PM | 4.54 | 0 |
| 2024-11-06 | 8:49:30 PM | 4.46 | 0 |
| 2024-11-06 | 7:49:37 PM | 4.49 | 0 |