| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:37:01 PM | 2.6700 | 0 |
| 2024-09-02 | 7:36:31 PM | 2.6700 | 0 |
| 2024-09-02 | 5:36:24 PM | 2.6700 | 0 |
| 2024-09-02 | 3:37:25 PM | 2.6200 | 0 |
| 2024-09-02 | 1:36:39 PM | 2.6200 | 0 |
| 2024-09-02 | 11:36:39 AM | 2.6200 | 0 |
| 2024-09-02 | 9:37:08 AM | 2.4700 | 0 |
| 2024-09-02 | 8:01:59 AM | 2.5100 | 0 |