| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:37:04 | 2.9300 | 0 |
| 09/10/2024 | 15:37:12 | 2.9300 | 0 |
| 09/10/2024 | 13:36:32 | 2.9300 | 0 |
| 09/10/2024 | 11:36:54 | 2.9300 | 0 |
| 09/10/2024 | 09:36:14 | 2.9300 | 0 |
| 09/10/2024 | 08:02:01 | 2.9300 | 0 |
| 08/10/2024 | 21:36:50 | 3.0100 | 0 |
| 08/10/2024 | 19:37:06 | 3.0100 | 0 |
| 08/10/2024 | 15:36:57 | 3.0100 | 0 |
| 08/10/2024 | 13:36:51 | 3.0300 | 0 |
| 08/10/2024 | 11:35:35 | 3.0100 | 0 |
| 08/10/2024 | 09:35:56 | 3.0100 | 0 |
| 08/10/2024 | 08:02:04 | 3.0100 | 0 |