| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/08/2024 | 09:18:02 | 4.46 | - |
| 28/08/2024 | 09:15:02 | 4.46 | - |
| 28/08/2024 | 09:12:29 | 4.47 | - |
| 28/08/2024 | 09:09:29 | 4.47 | - |
| 28/08/2024 | 09:06:29 | 4.47 | - |
| 28/08/2024 | 09:03:29 | 4.47 | - |
| 28/08/2024 | 09:00:29 | 4.47 | - |
| 28/08/2024 | 09:00:28 | 4.46 | - |
| 28/08/2024 | 09:00:27 | 4.48 | - |
| 28/08/2024 | 09:00:10 | 4.46 | - |
| 28/08/2024 | 08:58:03 | 4.42 | - |
| 28/08/2024 | 08:55:03 | 4.42 | - |