| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:28:16 PM | 4.43 | - |
| 2024-08-29 | 7:25:16 PM | 4.43 | - |
| 2024-08-29 | 7:22:24 PM | 4.44 | - |
| 2024-08-29 | 7:19:23 PM | 4.44 | - |
| 2024-08-29 | 7:16:23 PM | 4.44 | - |
| 2024-08-29 | 7:13:23 PM | 4.44 | - |
| 2024-08-29 | 7:10:22 PM | 4.44 | - |
| 2024-08-29 | 7:07:22 PM | 4.44 | - |
| 2024-08-29 | 7:07:12 PM | 4.43 | - |
| 2024-08-29 | 7:05:43 PM | 4.44 | - |
| 2024-08-29 | 7:02:42 PM | 4.44 | - |
| 2024-08-29 | 6:59:42 PM | 4.44 | - |
| 2024-08-29 | 6:56:42 PM | 4.44 | - |