| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:05:31 PM | 2.080 | 0 |
| 2024-07-26 | 6:50:22 PM | 2.090 | 0 |
| 2024-07-26 | 6:35:19 PM | 2.080 | 0 |
| 2024-07-26 | 6:20:15 PM | 2.090 | 0 |
| 2024-07-26 | 6:05:27 PM | 2.100 | 0 |
| 2024-07-26 | 5:50:40 PM | 2.090 | 0 |
| 2024-07-26 | 5:35:23 PM | 2.080 | 0 |
| 2024-07-26 | 5:21:07 PM | 2.080 | 0 |
| 2024-07-26 | 5:05:16 PM | 2.080 | 0 |
| 2024-07-26 | 4:50:33 PM | 2.070 | 0 |
| 2024-07-26 | 4:35:21 PM | 2.080 | 0 |
| 2024-07-26 | 4:20:21 PM | 2.070 | 0 |
| 2024-07-26 | 4:05:13 PM | 2.070 | 0 |