| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:20:22 PM | 1.970 | 0 |
| 11/8/2024 | 4:05:20 PM | 1.990 | 0 |
| 11/8/2024 | 3:50:27 PM | 1.980 | 0 |
| 11/8/2024 | 3:35:14 PM | 1.950 | 0 |
| 11/8/2024 | 3:20:15 PM | 1.990 | 0 |
| 11/8/2024 | 2:50:41 PM | 1.990 | 0 |
| 11/8/2024 | 2:21:01 PM | 1.960 | 0 |
| 11/8/2024 | 1:50:34 PM | 1.970 | 0 |
| 11/8/2024 | 1:20:54 PM | 1.960 | 0 |
| 11/8/2024 | 12:50:37 PM | 1.960 | 0 |
| 11/8/2024 | 12:20:59 PM | 1.970 | 0 |
| 11/8/2024 | 11:50:32 AM | 1.970 | 0 |
| 11/8/2024 | 11:21:02 AM | 1.970 | 0 |