| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 12:50:39 PM | 2.440 | 0 |
| 2024-10-04 | 12:20:47 PM | 2.430 | 0 |
| 2024-10-04 | 11:50:40 AM | 2.430 | 0 |
| 2024-10-04 | 11:20:52 AM | 2.430 | 0 |
| 2024-10-04 | 10:50:39 AM | 2.430 | 0 |
| 2024-10-04 | 10:20:55 AM | 2.430 | 0 |
| 2024-10-04 | 9:50:37 AM | 2.420 | 0 |
| 2024-10-04 | 9:20:56 AM | 2.410 | 0 |
| 2024-10-04 | 8:50:27 AM | 2.420 | 0 |
| 2024-10-04 | 8:20:46 AM | 2.430 | 0 |
| 2024-10-03 | 9:50:18 PM | 2.430 | 0 |
| 2024-10-03 | 9:20:28 PM | 2.430 | 0 |
| 2024-10-03 | 8:50:28 PM | 2.440 | 0 |