| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 17:21:10 | 2.100 | 0 |
| 05.07.2024 | 17:05:13 | 2.090 | 0 |
| 05.07.2024 | 16:50:39 | 2.090 | 0 |
| 05.07.2024 | 16:35:32 | 2.090 | 0 |
| 05.07.2024 | 16:20:17 | 2.100 | 0 |
| 05.07.2024 | 16:05:10 | 2.070 | 0 |
| 05.07.2024 | 15:50:33 | 2.090 | 0 |
| 05.07.2024 | 15:35:21 | 2.080 | 0 |
| 05.07.2024 | 15:20:21 | 2.080 | 0 |
| 05.07.2024 | 14:50:42 | 2.080 | 0 |
| 05.07.2024 | 14:20:54 | 2.080 | 0 |
| 05.07.2024 | 13:50:41 | 2.080 | 0 |
| 05.07.2024 | 13:21:03 | 2.080 | 0 |