| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:40:09 AM | 22.140 | 0 |
| 2024-08-05 | 9:59:02 AM | 22.420 | 0 |
| 2024-08-05 | 8:48:07 AM | 22.740 | 0 |
| 2024-08-05 | 8:44:37 AM | 22.770 | 0 |
| 2024-08-02 | 9:35:38 PM | 22.780 | 0 |
| 2024-08-02 | 9:17:45 PM | 22.830 | 0 |
| 2024-08-02 | 8:03:57 PM | 22.840 | 0 |
| 2024-08-02 | 7:03:01 PM | 22.790 | 0 |
| 2024-08-02 | 5:55:53 PM | 22.790 | 0 |
| 2024-08-02 | 5:18:12 PM | 22.730 | 0 |
| 2024-08-02 | 5:13:42 PM | 22.740 | 0 |
| 2024-08-02 | 4:51:56 PM | 22.740 | 0 |
| 2024-08-02 | 4:22:20 PM | 22.800 | 0 |