| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:37:34 PM | 22.300 | 0 |
| 2024-08-05 | 9:27:07 PM | 22.340 | 0 |
| 2024-08-05 | 8:20:36 PM | 22.300 | 0 |
| 2024-08-05 | 7:13:24 PM | 22.290 | 0 |
| 2024-08-05 | 6:02:17 PM | 22.260 | 0 |
| 2024-08-05 | 4:49:01 PM | 22.180 | 0 |
| 2024-08-05 | 3:43:20 PM | 21.890 | 0 |
| 2024-08-05 | 3:02:40 PM | 21.950 | 0 |
| 2024-08-05 | 2:27:21 PM | 22.130 | 0 |
| 2024-08-05 | 1:23:11 PM | 22.360 | 0 |
| 2024-08-05 | 12:32:26 PM | 22.380 | 0 |
| 2024-08-05 | 12:14:34 PM | 22.470 | 0 |
| 2024-08-05 | 11:09:49 AM | 22.390 | 0 |