| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:59:32 AM | 9.880 | 0 |
| 2024-09-04 | 10:57:46 AM | 9.730 | 0 |
| 2024-09-04 | 9:48:35 AM | 9.850 | 0 |
| 2024-09-04 | 8:52:10 AM | 9.430 | 0 |
| 2024-09-04 | 8:29:45 AM | 9.550 | 0 |
| 2024-09-03 | 9:51:40 PM | 9.780 | 0 |
| 2024-09-03 | 9:28:49 PM | 9.850 | 0 |
| 2024-09-03 | 8:17:06 PM | 9.900 | 0 |
| 2024-09-03 | 7:08:31 PM | 10.040 | 0 |
| 2024-09-03 | 5:54:27 PM | 10.070 | 0 |
| 2024-09-03 | 4:52:56 PM | 10.140 | 0 |
| 2024-09-03 | 3:49:19 PM | 10.540 | 0 |
| 2024-09-03 | 3:44:58 PM | 10.560 | 0 |