| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:45:56 AM | 12.330 | 0 |
| 2024-10-09 | 9:18:52 AM | 12.360 | 0 |
| 2024-10-08 | 4:34:46 PM | 12.120 | 0 |
| 2024-10-08 | 3:32:50 PM | 12.420 | 0 |
| 2024-10-08 | 2:28:20 PM | 12.490 | 0 |
| 2024-10-08 | 1:13:34 PM | 12.500 | 0 |
| 2024-10-08 | 12:08:46 PM | 12.420 | 0 |
| 2024-10-08 | 11:00:35 AM | 12.250 | 0 |
| 2024-10-08 | 9:52:49 AM | 12.290 | 0 |
| 2024-10-08 | 9:49:41 AM | 12.260 | 0 |
| 2024-10-07 | 9:36:28 PM | 13.850 | 0 |
| 2024-10-07 | 9:25:48 PM | 13.890 | 0 |
| 2024-10-07 | 8:09:28 PM | 13.980 | 0 |