| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:13 PM | 5.850 | 0 |
| 2024-10-04 | 7:35:06 PM | 5.820 | 0 |
| 2024-10-04 | 3:35:24 PM | 5.800 | 0 |
| 2024-10-04 | 1:35:37 PM | 5.770 | 0 |
| 2024-10-04 | 11:36:05 AM | 5.770 | 0 |
| 2024-10-04 | 9:35:01 AM | 5.760 | 0 |
| 2024-10-04 | 8:02:21 AM | 5.740 | 0 |
| 2024-10-03 | 9:35:14 PM | 5.780 | 0 |
| 2024-10-03 | 7:36:57 PM | 5.780 | 0 |
| 2024-10-03 | 5:37:14 PM | 5.780 | 0 |
| 2024-10-03 | 3:37:05 PM | 5.750 | 0 |
| 2024-10-03 | 1:37:25 PM | 5.740 | 0 |
| 2024-10-03 | 11:36:52 AM | 5.710 | 0 |