| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:20:24 PM | 1.400 | 0 |
| 8/5/2024 | 12:50:33 PM | 1.400 | 0 |
| 8/5/2024 | 12:35:22 PM | 1.400 | 0 |
| 8/5/2024 | 12:20:26 PM | 1.410 | 0 |
| 8/5/2024 | 12:00:29 PM | 1.410 | 0 |
| 8/5/2024 | 11:50:32 AM | 1.420 | 0 |
| 8/5/2024 | 11:35:49 AM | 1.430 | 0 |
| 8/5/2024 | 11:20:35 AM | 1.430 | 0 |
| 8/5/2024 | 11:00:47 AM | 1.430 | 0 |
| 8/5/2024 | 10:50:48 AM | 1.430 | 0 |
| 8/5/2024 | 10:35:20 AM | 1.440 | 0 |
| 8/5/2024 | 10:21:33 AM | 1.420 | 0 |
| 8/5/2024 | 10:05:54 AM | 1.400 | 0 |